KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,333 Value ($000) $421 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 13,154 Value ($000) $323 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 19,001 Value ($000) $471 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 8,913 Value ($000) $457 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 7,170 Value ($000) $342 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 7,537 Value ($000) $450 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 8,515 Value ($000) $467 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 9,140 Value ($000) $495 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 7,991 Value ($000) $404 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 7,726 Value ($000) $369 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 7,933 Value ($000) $333 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 6,534 Value ($000) $285 Avg Close $17.06 Range $16.18 - $17.80