KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 396,111 Value ($000) $4,988 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 698,288 Value ($000) $9,112 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 638,662 Value ($000) $7,134 Avg Close $15.02 Range $11.15 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	396,111	$4,988	$13.87	$12.19 - $15.70
Q4 2022	698,288	$9,112	$13.41	$11.27 - $15.22
Q3 2022	638,662	$7,134	$15.02	$11.15 - $17.66