KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 721 Value ($000) $31 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 762 Value ($000) $33 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 762 Value ($000) $32 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 762 Value ($000) $29 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 909 Value ($000) $34 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 865 Value ($000) $31 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 756 Value ($000) $28 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 765 Value ($000) $29 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 1,070 Value ($000) $37 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 782 Value ($000) $23 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 662 Value ($000) $21 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 737 Value ($000) $22 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 1,522 Value ($000) $45 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 1,294 Value ($000) $36 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 480 Value ($000) $11 Avg Close $8.45 Range $7.29 - $9.22