KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,320 Value ($000) $11,088 Avg Close $27.05 Range $24.32 - $31.16
Q1 2020
Shares 347,255 Value ($000) $4,167 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 1,459,424 Value ($000) $31,801 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 3,843,792 Value ($000) $94,365 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 3,978,332 Value ($000) $99,458 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 3,687,337 Value ($000) $189,197 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 3,619,199 Value ($000) $172,708 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 3,506,149 Value ($000) $209,282 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 3,385,579 Value ($000) $185,530 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 3,281,737 Value ($000) $177,870 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 920,010 Value ($000) $46,470 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 534,470 Value ($000) $25,516 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 314,870 Value ($000) $13,215 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 315,140 Value ($000) $13,762 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 285,210 Value ($000) $12,156 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 189,360 Value ($000) $8,173 Avg Close $15.95 Range $15.23 - $16.62