KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,173 Value ($000) $7,391 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 7,410 Value ($000) $0 Avg Close $27.25 Range $24.10 - $30.93
Q3 2017
Shares 14,300 Value ($000) $683 Avg Close $16.50 Range $15.24 - $18.15
Q4 2016
Shares 204,350 Value ($000) $8,709 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 344,450 Value ($000) $14,867 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 352,023 Value ($000) $14,693 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 357,423 Value ($000) $13,633 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 381,472 Value ($000) $14,127 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 395,800 Value ($000) $14,051 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 367,200 Value ($000) $13,735 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 367,200 Value ($000) $13,927 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 41,500 Value ($000) $1,438 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 41,500 Value ($000) $1,188 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 41,500 Value ($000) $1,323 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 41,500 Value ($000) $1,260 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 41,500 Value ($000) $1,226 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 41,500 Value ($000) $1,171 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 41,500 Value ($000) $949 Avg Close $8.45 Range $7.29 - $9.22