KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,534 Value ($000) $999 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 35,889 Value ($000) $1,033 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 21,151 Value ($000) $517 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 22,211 Value ($000) $428 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 18,008 Value ($000) $357 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 11,454 Value ($000) $193 Avg Close $17.13 Range $15.65 - $18.73
Q2 2017
Shares 1,874 Value ($000) $79 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 1,854 Value ($000) $81 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 1,728 Value ($000) $74 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 1,216 Value ($000) $52 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 1,034 Value ($000) $43 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 1,034 Value ($000) $39 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 1,062 Value ($000) $39 Avg Close $14.15 Range $13.35 - $14.75
Q1 2015
Shares 30 Value ($000) $1 Avg Close $13.54 Range $12.59 - $14.96