KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 96,964 Value ($000) $2,424 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 79,590 Value ($000) $4,084 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 70,035 Value ($000) $3,343 Avg Close $20.74 Range $17.19 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	96,964	$2,424	$21.54	$19.38 - $25.09
Q1 2019	79,590	$4,084	$18.85	$16.40 - $20.81
Q4 2018	70,035	$3,343	$20.74	$17.19 - $22.83