KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 65,826 Value ($000) $1,616 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 44,955 Value ($000) $1,124 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 21,880 Value ($000) $1,123 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 17,683 Value ($000) $844 Avg Close $20.74 Range $17.19 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	65,826	$1,616	$25.61	$22.24 - $28.61
Q2 2019	44,955	$1,124	$21.54	$19.38 - $25.09
Q1 2019	21,880	$1,123	$18.85	$16.40 - $20.81
Q4 2018	17,683	$844	$20.74	$17.19 - $22.83