KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,203 Value ($000) $618 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 25,203 Value ($000) $631 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 25,406 Value ($000) $1,303 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 25,100 Value ($000) $1,198 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 25,000 Value ($000) $1,492 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 24,900 Value ($000) $1,365 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 25,200 Value ($000) $1,366 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 25,100 Value ($000) $1,268 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 25,100 Value ($000) $1,199 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 25,100 Value ($000) $1,054 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 25,200 Value ($000) $1,100 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 25,100 Value ($000) $1,070 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 25,100 Value ($000) $1,083 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 25,100 Value ($000) $1,048 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 25,400 Value ($000) $969 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 25,400 Value ($000) $941 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 25,300 Value ($000) $898 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 25,200 Value ($000) $942 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 24,900 Value ($000) $945 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 24,100 Value ($000) $835 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 24,100 Value ($000) $690 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 24,100 Value ($000) $768 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 13,500 Value ($000) $410 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 13,400 Value ($000) $396 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 13,400 Value ($000) $378 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 13,500 Value ($000) $309 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,203	$618	$25.61	$22.24 - $28.61
Q2 2019	25,203	$631	$21.54	$19.38 - $25.09
Q1 2019	25,406	$1,303	$18.85	$16.40 - $20.81
Q4 2018	25,100	$1,198	$20.74	$17.19 - $22.83
Q3 2018	25,000	$1,492	$23.08	$20.46 - $24.43
Q2 2018	24,900	$1,365	$20.38	$19.44 - $21.19
Q1 2018	25,200	$1,366	$20.17	$18.25 - $21.48
Q4 2017	25,100	$1,268	$18.52	$17.60 - $19.50
Q3 2017	25,100	$1,199	$16.50	$15.24 - $18.15
Q2 2017	25,100	$1,054	$16.28	$15.61 - $17.13
Q1 2017	25,200	$1,100	$17.06	$16.18 - $17.80
Q4 2016	25,100	$1,070	$15.96	$14.44 - $16.69
Q3 2016	25,100	$1,083	$15.95	$15.23 - $16.62
Q2 2016	25,100	$1,048	$14.96	$13.50 - $15.81
Q1 2016	25,400	$969	$13.25	$11.94 - $14.55
Q4 2015	25,400	$941	$14.15	$13.35 - $14.75
Q3 2015	25,300	$898	$14.19	$13.13 - $15.09
Q2 2015	25,200	$942	$14.32	$13.58 - $14.67
Q1 2015	24,900	$945	$13.54	$12.59 - $14.96
Q4 2014	24,100	$835	$12.12	$9.81 - $13.51
Q3 2014	24,100	$690	$11.44	$10.63 - $12.36
Q2 2014	24,100	$768	$11.55	$10.83 - $12.20
Q1 2014	13,500	$410	$11.21	$10.24 - $12.20
Q4 2013	13,400	$396	$10.85	$10.21 - $11.48
Q3 2013	13,400	$378	$9.97	$8.69 - $10.85
Q2 2013	13,500	$309	$8.45	$7.29 - $9.22