KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 45,535 Value ($000) $679 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 57,372 Value ($000) $873 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 185,998 Value ($000) $2,544 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 149,572 Value ($000) $1,952 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 120,193 Value ($000) $1,343 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 63,845 Value ($000) $943 Avg Close $15.67 Range $12.07 - $18.24
Q3 2021
Shares 40,974 Value ($000) $672 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 69,034 Value ($000) $1,212 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 74,024 Value ($000) $1,110 Avg Close $17.03 Range $13.55 - $20.85
Q1 2019
Shares 4,114 Value ($000) $211 Avg Close $18.85 Range $16.40 - $20.81
Q1 2018
Shares 4,077 Value ($000) $221 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 4,057 Value ($000) $205 Avg Close $18.52 Range $17.60 - $19.50
Q3 2016
Shares 12,571 Value ($000) $543 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 12,678 Value ($000) $529 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 23,726 Value ($000) $905 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 19,055 Value ($000) $706 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 17,340 Value ($000) $616 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 12,472 Value ($000) $466 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 8,218 Value ($000) $312 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 26,748 Value ($000) $232 Avg Close $12.12 Range $9.81 - $13.51