KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,997 Value ($000) $612 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 51,723 Value ($000) $1,127 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 52,807 Value ($000) $1,296 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 50,121 Value ($000) $1,253 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 48,012 Value ($000) $2,463 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 48,324 Value ($000) $2,306 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 49,851 Value ($000) $2,976 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 51,530 Value ($000) $2,824 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 53,656 Value ($000) $2,908 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 55,131 Value ($000) $2,785 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 39,372 Value ($000) $1,880 Avg Close $16.50 Range $15.24 - $18.15