KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 83,107 Value ($000) $1,500 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 388,995 Value ($000) $6,076 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 492,644 Value ($000) $8,074 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 591,149 Value ($000) $10,375 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 262,029 Value ($000) $3,930 Avg Close $17.03 Range $13.55 - $20.85

Q2 2020

Shares 15,110 Value ($000) $208 Avg Close $13.73 Range $9.41 - $17.58

Q4 2018

Shares 21,285 Value ($000) $1,016 Avg Close $20.74 Range $17.19 - $22.83

Q4 2016

Shares 8,278 Value ($000) $353 Avg Close $15.96 Range $14.44 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	83,107	$1,500	$16.03	$11.76 - $22.10
Q4 2021	388,995	$6,076	$15.31	$13.97 - $16.89
Q3 2021	492,644	$8,074	$16.87	$14.96 - $18.99
Q2 2021	591,149	$10,375	$16.94	$14.22 - $19.56
Q1 2021	262,029	$3,930	$17.03	$13.55 - $20.85
Q2 2020	15,110	$208	$13.73	$9.41 - $17.58
Q4 2018	21,285	$1,016	$20.74	$17.19 - $22.83
Q4 2016	8,278	$353	$15.96	$14.44 - $16.69