KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,547 Value ($000) $880 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 31,776 Value ($000) $915 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 31,201 Value ($000) $763 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 30,648 Value ($000) $591 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 31,523 Value ($000) $625 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 31,186 Value ($000) $526 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 30,248 Value ($000) $502 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 29,686 Value ($000) $514 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 30,598 Value ($000) $453 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 31,095 Value ($000) $464 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 30,593 Value ($000) $466 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 31,557 Value ($000) $432 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 32,685 Value ($000) $427 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 33,026 Value ($000) $369 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 32,840 Value ($000) $485 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 32,750 Value ($000) $591 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 32,078 Value ($000) $501 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 33,984 Value ($000) $557 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 35,257 Value ($000) $619 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 37,625 Value ($000) $564 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 37,477 Value ($000) $697 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 38,988 Value ($000) $561 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 29,086 Value ($000) $400 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 30,232 Value ($000) $363 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 73,023 Value ($000) $1,591 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 83,186 Value ($000) $2,042 Avg Close $25.61 Range $22.24 - $28.61