KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,128 Value ($000) $579 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 42,169 Value ($000) $1,031 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 42,169 Value ($000) $813 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 42,169 Value ($000) $837 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 38,852 Value ($000) $656 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 16,986 Value ($000) $282 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 16,986 Value ($000) $294 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 64,835 Value ($000) $960 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 64,727 Value ($000) $966 Avg Close $15.39 Range $14.44 - $16.49
Q4 2021
Shares 20,156 Value ($000) $315 Avg Close $15.31 Range $13.97 - $16.89
Q3 2020
Shares 61,685 Value ($000) $888 Avg Close $15.62 Range $12.68 - $18.55
Q1 2015
Shares 7,661 Value ($000) $291 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 21,888 Value ($000) $758 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 31,027 Value ($000) $888 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 118,855 Value ($000) $3,788 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 82,799 Value ($000) $2,513 Avg Close $11.21 Range $10.24 - $12.20