KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,446 Value ($000) $1,383 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 39,563 Value ($000) $1,139 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 35,087 Value ($000) $858 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 27,526 Value ($000) $531 Avg Close $20.64 Range $18.87 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,446	$1,383	$27.05	$24.32 - $31.16
Q3 2025	39,563	$1,139	$27.25	$24.10 - $30.93
Q2 2025	35,087	$858	$21.12	$17.08 - $24.52
Q1 2025	27,526	$531	$20.64	$18.87 - $22.47