Ticker: OPLN CUSIP: 48238T109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 1,116,400 | $42,579 | $13.25 | $11.94 - $14.55 |
| Q4 2015 | 1,809,300 | $66,998 | $14.15 | $13.35 - $14.75 |
| Q3 2015 | 1,539,200 | $54,642 | $14.19 | $13.13 - $15.09 |
| Q2 2015 | 1,402,200 | $52,442 | $14.32 | $13.58 - $14.67 |
| Q1 2015 | 1,424,750 | $54,041 | $13.54 | $12.59 - $14.96 |
| Q2 2014 | 819,635 | $26,122 | $11.55 | $10.83 - $12.20 |
| Q1 2014 | 1,582,935 | $48,042 | $11.21 | $10.24 - $12.20 |
| Q4 2013 | 1,289,166 | $38,095 | $10.85 | $10.21 - $11.48 |
| Q3 2013 | 866,400 | $24,441 | $9.97 | $8.69 - $10.85 |
| Q2 2013 | 880,000 | $20,126 | $8.45 | $7.29 - $9.22 |