KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10 Value ($000) $0 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 10 Value ($000) $0 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 10 Value ($000) $0 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 10 Value ($000) $0 Avg Close $16.94 Range $14.22 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10	$0	$16.03	$11.76 - $22.10
Q4 2021	10	$0	$15.31	$13.97 - $16.89
Q3 2021	10	$0	$16.87	$14.96 - $18.99
Q2 2021	10	$0	$16.94	$14.22 - $19.56