KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,020 Value ($000) $17 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 57 Value ($000) $1 Avg Close $17.15 Range $15.79 - $18.41

Q2 2023

Shares 130 Value ($000) $2 Avg Close $14.57 Range $12.66 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,020	$17	$17.13	$15.65 - $18.73
Q2 2024	57	$1	$17.15	$15.79 - $18.41
Q2 2023	130	$2	$14.57	$12.66 - $15.99