KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34,452 Value ($000) $542 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 38,757 Value ($000) $465 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 38,757 Value ($000) $845 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 49,229 Value ($000) $1,209 Avg Close $25.61 Range $22.24 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34,452	$542	$13.73	$9.41 - $17.58
Q1 2020	38,757	$465	$19.53	$9.75 - $24.13
Q4 2019	38,757	$845	$22.80	$20.38 - $26.63
Q3 2019	49,229	$1,209	$25.61	$22.24 - $28.61