KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 768 Value ($000) $22 Avg Close $27.25 Range $24.10 - $30.93
Q4 2023
Shares 194 Value ($000) $3 Avg Close $14.54 Range $13.08 - $15.34
Q1 2023
Shares 194 Value ($000) $3 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 194 Value ($000) $3 Avg Close $13.41 Range $11.27 - $15.22
Q2 2021
Shares 544 Value ($000) $10 Avg Close $16.94 Range $14.22 - $19.56
Q4 2020
Shares 1,425 Value ($000) $26 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 1,425 Value ($000) $20 Avg Close $15.62 Range $12.68 - $18.55
Q1 2020
Shares 1,586 Value ($000) $18 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 1,592 Value ($000) $34 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 607 Value ($000) $15 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 607 Value ($000) $15 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 370 Value ($000) $19 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 430 Value ($000) $21 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 451 Value ($000) $26 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 430 Value ($000) $25 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 648 Value ($000) $35 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 1,188 Value ($000) $60 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 646 Value ($000) $31 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 198 Value ($000) $8 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 169 Value ($000) $7 Avg Close $17.06 Range $16.18 - $17.80
Q3 2016
Shares 23 Value ($000) $1 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 23 Value ($000) $1 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 23 Value ($000) $1 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 23 Value ($000) $1 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 23 Value ($000) $1 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 23 Value ($000) $1 Avg Close $14.32 Range $13.58 - $14.67