KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,700 Value ($000) $6,245 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 208,100 Value ($000) $5,989 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 204,200 Value ($000) $4,993 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 207,000 Value ($000) $3,991 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 213,600 Value ($000) $4,238 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 211,500 Value ($000) $3,570 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 213,200 Value ($000) $3,537 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 213,200 Value ($000) $3,688 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 215,700 Value ($000) $3,195 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 240,100 Value ($000) $3,582 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 237,200 Value ($000) $3,610 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 235,100 Value ($000) $3,216 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 279,700 Value ($000) $3,650 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 288,200 Value ($000) $3,219 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 286,400 Value ($000) $4,230 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 286,400 Value ($000) $5,170 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 262,300 Value ($000) $4,097 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 275,600 Value ($000) $4,517 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 285,900 Value ($000) $5,018 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 295,300 Value ($000) $4,430 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 292,900 Value ($000) $5,451 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 292,900 Value ($000) $4,218 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 287,600 Value ($000) $3,957 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 249,800 Value ($000) $2,998 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 255,500 Value ($000) $5,567 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 250,800 Value ($000) $6,157 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 247,300 Value ($000) $6,183 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 245,300 Value ($000) $12,586 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 237,500 Value ($000) $11,334 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 235,300 Value ($000) $14,045 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 235,300 Value ($000) $12,894 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 235,300 Value ($000) $12,753 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 233,900 Value ($000) $11,814 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 229,400 Value ($000) $10,952 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 227,700 Value ($000) $9,557 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 227,700 Value ($000) $9,944 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 226,800 Value ($000) $9,666 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 222,900 Value ($000) $9,620 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 230,900 Value ($000) $9,638 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 232,200 Value ($000) $8,553 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 190,000 Value ($000) $7,036 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 190,000 Value ($000) $6,745 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 165,800 Value ($000) $6,201 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 158,600 Value ($000) $6,016 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 156,800 Value ($000) $5,433 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 152,700 Value ($000) $4,372 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 155,300 Value ($000) $4,949 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 155,300 Value ($000) $4,713 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 121,000 Value ($000) $3,576 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 97,300 Value ($000) $2,745 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 70,900 Value ($000) $1,621 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,700	$6,245	$27.05	$24.32 - $31.16
Q3 2025	208,100	$5,989	$27.25	$24.10 - $30.93
Q2 2025	204,200	$4,993	$21.12	$17.08 - $24.52
Q1 2025	207,000	$3,991	$20.64	$18.87 - $22.47
Q4 2024	213,600	$4,238	$18.44	$15.44 - $20.85
Q3 2024	211,500	$3,570	$17.13	$15.65 - $18.73
Q2 2024	213,200	$3,537	$17.15	$15.79 - $18.41
Q1 2024	213,200	$3,688	$15.02	$12.86 - $17.36
Q4 2023	215,700	$3,195	$14.54	$13.08 - $15.34
Q3 2023	240,100	$3,582	$15.39	$14.44 - $16.49
Q2 2023	237,200	$3,610	$14.57	$12.66 - $15.99
Q1 2023	235,100	$3,216	$13.87	$12.19 - $15.70
Q4 2022	279,700	$3,650	$13.41	$11.27 - $15.22
Q3 2022	288,200	$3,219	$15.02	$11.15 - $17.66
Q2 2022	286,400	$4,230	$15.67	$12.07 - $18.24
Q1 2022	286,400	$5,170	$16.03	$11.76 - $22.10
Q4 2021	262,300	$4,097	$15.31	$13.97 - $16.89
Q3 2021	275,600	$4,517	$16.87	$14.96 - $18.99
Q2 2021	285,900	$5,018	$16.94	$14.22 - $19.56
Q1 2021	295,300	$4,430	$17.03	$13.55 - $20.85
Q4 2020	292,900	$5,451	$17.26	$13.68 - $19.66
Q3 2020	292,900	$4,218	$15.62	$12.68 - $18.55
Q2 2020	287,600	$3,957	$13.73	$9.41 - $17.58
Q1 2020	249,800	$2,998	$19.53	$9.75 - $24.13
Q4 2019	255,500	$5,567	$22.80	$20.38 - $26.63
Q3 2019	250,800	$6,157	$25.61	$22.24 - $28.61
Q2 2019	247,300	$6,183	$21.54	$19.38 - $25.09
Q1 2019	245,300	$12,586	$18.85	$16.40 - $20.81
Q4 2018	237,500	$11,334	$20.74	$17.19 - $22.83
Q3 2018	235,300	$14,045	$23.08	$20.46 - $24.43
Q2 2018	235,300	$12,894	$20.38	$19.44 - $21.19
Q1 2018	235,300	$12,753	$20.17	$18.25 - $21.48
Q4 2017	233,900	$11,814	$18.52	$17.60 - $19.50
Q3 2017	229,400	$10,952	$16.50	$15.24 - $18.15
Q2 2017	227,700	$9,557	$16.28	$15.61 - $17.13
Q1 2017	227,700	$9,944	$17.06	$16.18 - $17.80
Q4 2016	226,800	$9,666	$15.96	$14.44 - $16.69
Q3 2016	222,900	$9,620	$15.95	$15.23 - $16.62
Q2 2016	230,900	$9,638	$14.96	$13.50 - $15.81
Q1 2016	232,200	$8,553	$13.25	$11.94 - $14.55
Q4 2015	190,000	$7,036	$14.15	$13.35 - $14.75
Q3 2015	190,000	$6,745	$14.19	$13.13 - $15.09
Q2 2015	165,800	$6,201	$14.32	$13.58 - $14.67
Q1 2015	158,600	$6,016	$13.54	$12.59 - $14.96
Q4 2014	156,800	$5,433	$12.12	$9.81 - $13.51
Q3 2014	152,700	$4,372	$11.44	$10.63 - $12.36
Q2 2014	155,300	$4,949	$11.55	$10.83 - $12.20
Q1 2014	155,300	$4,713	$11.21	$10.24 - $12.20
Q4 2013	121,000	$3,576	$10.85	$10.21 - $11.48
Q3 2013	97,300	$2,745	$9.97	$8.69 - $10.85
Q2 2013	70,900	$1,621	$8.45	$7.29 - $9.22