KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 260 Value ($000) $4 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 6 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 6 Value ($000) $0 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 254 Value ($000) $4 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 254 Value ($000) $5 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 254 Value ($000) $4 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 306 Value ($000) $5 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 124 Value ($000) $2 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 118 Value ($000) $2 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 40 Value ($000) $1 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 15 Value ($000) $0 Avg Close $15.62 Range $12.68 - $18.55
Q1 2020
Shares 476 Value ($000) $6 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 464 Value ($000) $10 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 337 Value ($000) $8 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 232 Value ($000) $6 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 232 Value ($000) $12 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 271 Value ($000) $13 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 271 Value ($000) $16 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 271 Value ($000) $15 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 271 Value ($000) $15 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 271 Value ($000) $14 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 271 Value ($000) $13 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 271 Value ($000) $11 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 248 Value ($000) $11 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 250 Value ($000) $11 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 277 Value ($000) $12 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 277 Value ($000) $12 Avg Close $14.96 Range $13.50 - $15.81
Q4 2015
Shares 277 Value ($000) $10 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 277 Value ($000) $10 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 280 Value ($000) $10 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 280 Value ($000) $11 Avg Close $13.54 Range $12.59 - $14.96
Q2 2014
Shares 288 Value ($000) $9 Avg Close $11.55 Range $10.83 - $12.20