KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 154,320 Value ($000) $2,529 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 162,534 Value ($000) $2,852 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 169,292 Value ($000) $2,539 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 168,474 Value ($000) $3,135 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 168,714 Value ($000) $2,429 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 168,608 Value ($000) $2,320 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 167,683 Value ($000) $2,012 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 167,683 Value ($000) $3,654 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 173,506 Value ($000) $4,260 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 51,334 Value ($000) $1,283 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 77,169 Value ($000) $3,960 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 62,365 Value ($000) $2,976 Avg Close $20.74 Range $17.19 - $22.83
Q1 2016
Shares 99,825 Value ($000) $3,807 Avg Close $13.25 Range $11.94 - $14.55