KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 700 Value ($000) $8 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 700 Value ($000) $15 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 700 Value ($000) $17 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 700 Value ($000) $18 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 831 Value ($000) $43 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 700 Value ($000) $33 Avg Close $20.74 Range $17.19 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	700	$8	$19.53	$9.75 - $24.13
Q4 2019	700	$15	$22.80	$20.38 - $26.63
Q3 2019	700	$17	$25.61	$22.24 - $28.61
Q2 2019	700	$18	$21.54	$19.38 - $25.09
Q1 2019	831	$43	$18.85	$16.40 - $20.81
Q4 2018	700	$33	$20.74	$17.19 - $22.83