KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,858 Value ($000) $2,974 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 390,159 Value ($000) $11,229 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 26,580 Value ($000) $650 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 236,252 Value ($000) $4,555 Avg Close $20.64 Range $18.87 - $22.47
Q3 2024
Shares 139,595 Value ($000) $2,356 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 150,053 Value ($000) $2,489 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 13,703 Value ($000) $237 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 50,871 Value ($000) $753 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 17,842 Value ($000) $266 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 66,903 Value ($000) $1,018 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 36,611 Value ($000) $501 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 34,921 Value ($000) $456 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 17,393 Value ($000) $194 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 47,495 Value ($000) $702 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 34,595 Value ($000) $625 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 37,267 Value ($000) $582 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 55,630 Value ($000) $912 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 61,633 Value ($000) $1,082 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 84,472 Value ($000) $1,267 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 177,380 Value ($000) $3,301 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 88,197 Value ($000) $1,270 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 33,156 Value ($000) $456 Avg Close $13.73 Range $9.41 - $17.58
Q2 2019
Shares 10,537 Value ($000) $263 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 94,615 Value ($000) $4,855 Avg Close $18.85 Range $16.40 - $20.81
Q3 2017
Shares 273,375 Value ($000) $13,051 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 207,667 Value ($000) $8,716 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 202,271 Value ($000) $8,833 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 6,399 Value ($000) $273 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 50,814 Value ($000) $2,193 Avg Close $15.95 Range $15.23 - $16.62
Q3 2015
Shares 41,672 Value ($000) $1,479 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 21,046 Value ($000) $787 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 19,413 Value ($000) $736 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 18,918 Value ($000) $656 Avg Close $12.12 Range $9.81 - $13.51
Q1 2014
Shares 25,918 Value ($000) $786 Avg Close $11.21 Range $10.24 - $12.20