KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 600,000 Value ($000) $28,644 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 400,000 Value ($000) $16,788 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 1,025,000 Value ($000) $44,762 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 1,108,914 Value ($000) $47,262 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 948,900 Value ($000) $40,955 Avg Close $15.95 Range $15.23 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	600,000	$28,644	$16.50	$15.24 - $18.15
Q2 2017	400,000	$16,788	$16.28	$15.61 - $17.13
Q1 2017	1,025,000	$44,762	$17.06	$16.18 - $17.80
Q4 2016	1,108,914	$47,262	$15.96	$14.44 - $16.69
Q3 2016	948,900	$40,955	$15.95	$15.23 - $16.62