KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,229 Value ($000) $10,430 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 785,742 Value ($000) $22,614 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 961,657 Value ($000) $23,513 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 813,406 Value ($000) $15,682 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 686,723 Value ($000) $13,625 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 545,404 Value ($000) $9,206 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 411,637 Value ($000) $6,829 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 394,932 Value ($000) $6,832 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 355,723 Value ($000) $5,268 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 227,080 Value ($000) $3,388 Avg Close $15.39 Range $14.44 - $16.49
Q3 2021
Shares 34,826 Value ($000) $571 Avg Close $16.87 Range $14.96 - $18.99
Q2 2020
Shares 221,488 Value ($000) $3,048 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 73,400 Value ($000) $881 Avg Close $19.53 Range $9.75 - $24.13
Q1 2019
Shares 5,075 Value ($000) $260 Avg Close $18.85 Range $16.40 - $20.81
Q4 2016
Shares 5,200 Value ($000) $222 Avg Close $15.96 Range $14.44 - $16.69