KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,000 Value ($000) $110 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 140,000 Value ($000) $1,680 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 140,000 Value ($000) $3,051 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 23,100 Value ($000) $567 Avg Close $25.61 Range $22.24 - $28.61