KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,475 Value ($000) $48 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 6,300 Value ($000) $76 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 7,950 Value ($000) $173 Avg Close $22.80 Range $20.38 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,475	$48	$13.73	$9.41 - $17.58
Q1 2020	6,300	$76	$19.53	$9.75 - $24.13
Q4 2019	7,950	$173	$22.80	$20.38 - $26.63