KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,678 Value ($000) $129 Avg Close $14.54 Range $13.08 - $15.34
Q3 2021
Shares 4,691 Value ($000) $77 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 7,018 Value ($000) $123 Avg Close $16.94 Range $14.22 - $19.56
Q4 2020
Shares 5,914 Value ($000) $110 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 4,439 Value ($000) $64 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 61,423 Value ($000) $845 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 2,464 Value ($000) $30 Avg Close $19.53 Range $9.75 - $24.13
Q3 2019
Shares 2,961 Value ($000) $73 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 124 Value ($000) $3 Avg Close $21.54 Range $19.38 - $25.09
Q3 2018
Shares 1,675 Value ($000) $100 Avg Close $23.08 Range $20.46 - $24.43
Q1 2018
Shares 4,644 Value ($000) $252 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 260 Value ($000) $13 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 681 Value ($000) $33 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 97 Value ($000) $4 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 1,337 Value ($000) $58 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 3,255 Value ($000) $139 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 5,800 Value ($000) $250 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 1,400 Value ($000) $58 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 200 Value ($000) $8 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 100 Value ($000) $4 Avg Close $14.15 Range $13.35 - $14.75
Q1 2015
Shares 5,835 Value ($000) $221 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 3,536 Value ($000) $123 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 264 Value ($000) $8 Avg Close $11.44 Range $10.63 - $12.36