KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,484 Value ($000) $358 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 32,360 Value ($000) $705 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 34,310 Value ($000) $742 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 22,862 Value ($000) $611 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 22,211 Value ($000) $1,245 Avg Close $18.85 Range $16.40 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,484	$358	$19.53	$9.75 - $24.13
Q4 2019	32,360	$705	$22.80	$20.38 - $26.63
Q3 2019	34,310	$742	$25.61	$22.24 - $28.61
Q2 2019	22,862	$611	$21.54	$19.38 - $25.09
Q1 2019	22,211	$1,245	$18.85	$16.40 - $20.81