KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,296 Value ($000) $207 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 13,296 Value ($000) $218 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 16,788 Value ($000) $294 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 15,590 Value ($000) $234 Avg Close $17.03 Range $13.55 - $20.85

Q3 2020

Shares 10,023 Value ($000) $145 Avg Close $15.62 Range $12.68 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,296	$207	$15.31	$13.97 - $16.89
Q3 2021	13,296	$218	$16.87	$14.96 - $18.99
Q2 2021	16,788	$294	$16.94	$14.22 - $19.56
Q1 2021	15,590	$234	$17.03	$13.55 - $20.85
Q3 2020	10,023	$145	$15.62	$12.68 - $18.55