KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 215 Value ($000) $9 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 215 Value ($000) $9 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 215 Value ($000) $9 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 215 Value ($000) $8 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 215 Value ($000) $8 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 215 Value ($000) $8 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 215 Value ($000) $8 Avg Close $14.32 Range $13.58 - $14.67