KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,282 Value ($000) $1,021 Avg Close $27.05 Range $24.32 - $31.16

Q1 2024

Shares 20,100 Value ($000) $348 Avg Close $15.02 Range $12.86 - $17.36

Q2 2023

Shares 2,361 Value ($000) $36 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 113,100 Value ($000) $1,547 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 328,479 Value ($000) $4,287 Avg Close $13.41 Range $11.27 - $15.22

Q2 2019

Shares 63,411 Value ($000) $1,585 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 746,962 Value ($000) $38,327 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 12,427 Value ($000) $593 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 403,645 Value ($000) $24,094 Avg Close $23.08 Range $20.46 - $24.43

Q1 2018

Shares 40,500 Value ($000) $2,195 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 145,000 Value ($000) $7,324 Avg Close $18.52 Range $17.60 - $19.50

Q2 2017

Shares 609,201 Value ($000) $25,568 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 21,900 Value ($000) $956 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 282,573 Value ($000) $12,043 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 451,400 Value ($000) $19,482 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 3,266,800 Value ($000) $136,356 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 1,433,600 Value ($000) $54,678 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 1,780,000 Value ($000) $65,913 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 1,693,100 Value ($000) $60,105 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 1,621,900 Value ($000) $60,659 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 2,509,000 Value ($000) $95,166 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 2,779,800 Value ($000) $96,320 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 123,200 Value ($000) $3,527 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 352,000 Value ($000) $11,218 Avg Close $11.55 Range $10.83 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,282	$1,021	$27.05	$24.32 - $31.16
Q1 2024	20,100	$348	$15.02	$12.86 - $17.36
Q2 2023	2,361	$36	$14.57	$12.66 - $15.99
Q1 2023	113,100	$1,547	$13.87	$12.19 - $15.70
Q4 2022	328,479	$4,287	$13.41	$11.27 - $15.22
Q2 2019	63,411	$1,585	$21.54	$19.38 - $25.09
Q1 2019	746,962	$38,327	$18.85	$16.40 - $20.81
Q4 2018	12,427	$593	$20.74	$17.19 - $22.83
Q3 2018	403,645	$24,094	$23.08	$20.46 - $24.43
Q1 2018	40,500	$2,195	$20.17	$18.25 - $21.48
Q4 2017	145,000	$7,324	$18.52	$17.60 - $19.50
Q2 2017	609,201	$25,568	$16.28	$15.61 - $17.13
Q1 2017	21,900	$956	$17.06	$16.18 - $17.80
Q4 2016	282,573	$12,043	$15.96	$14.44 - $16.69
Q3 2016	451,400	$19,482	$15.95	$15.23 - $16.62
Q2 2016	3,266,800	$136,356	$14.96	$13.50 - $15.81
Q1 2016	1,433,600	$54,678	$13.25	$11.94 - $14.55
Q4 2015	1,780,000	$65,913	$14.15	$13.35 - $14.75
Q3 2015	1,693,100	$60,105	$14.19	$13.13 - $15.09
Q2 2015	1,621,900	$60,659	$14.32	$13.58 - $14.67
Q1 2015	2,509,000	$95,166	$13.54	$12.59 - $14.96
Q4 2014	2,779,800	$96,320	$12.12	$9.81 - $13.51
Q3 2014	123,200	$3,527	$11.44	$10.63 - $12.36
Q2 2014	352,000	$11,218	$11.55	$10.83 - $12.20