KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $5 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 100 Value ($000) $5 Avg Close $20.17 Range $18.25 - $21.48
Q1 2017
Shares 100 Value ($000) $4 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 100 Value ($000) $4 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 100 Value ($000) $4 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 100 Value ($000) $4 Avg Close $14.96 Range $13.50 - $15.81
Q2 2014
Shares 506 Value ($000) $16,125 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 506 Value ($000) $15,357 Avg Close $11.21 Range $10.24 - $12.20