KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 184,048 Value ($000) $8,783 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 179,030 Value ($000) $10,686 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 176,000 Value ($000) $9,645 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 170,931 Value ($000) $9,264 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 159,355 Value ($000) $8,049 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 147,855 Value ($000) $7,059 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 140,765 Value ($000) $5,908 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 128,585 Value ($000) $5,615 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 121,622 Value ($000) $5,184 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 117,601 Value ($000) $5,076 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 120,298 Value ($000) $5,021 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 113,160 Value ($000) $4,316 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 102,543 Value ($000) $3,797 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 91,879 Value ($000) $3,262 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 63,863 Value ($000) $2,388 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 28,148 Value ($000) $1,068 Avg Close $13.54 Range $12.59 - $14.96