KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,879,944 Value ($000) $85,765 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 2,401,085 Value ($000) $69,103 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 3,376,685 Value ($000) $82,560 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 4,577,285 Value ($000) $88,250 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 4,115,309 Value ($000) $81,648 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 4,606,177 Value ($000) $77,752 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 4,606,177 Value ($000) $76,416 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 4,410,154 Value ($000) $76,296 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 3,900,178 Value ($000) $57,762 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 3,704,978 Value ($000) $55,278 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 3,838,503 Value ($000) $58,422 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 3,836,137 Value ($000) $52,478 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 4,025,192 Value ($000) $52,529 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 5,266,511 Value ($000) $58,827 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 5,267,036 Value ($000) $77,794 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 3,591,736 Value ($000) $64,831 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 3,992,701 Value ($000) $62,366 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 2,629,100 Value ($000) $43,091 Avg Close $16.87 Range $14.96 - $18.99
Q3 2020
Shares 49,500 Value ($000) $713 Avg Close $15.62 Range $12.68 - $18.55