KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,714 Value ($000) $2,582 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 262,109 Value ($000) $7,543 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 148,088 Value ($000) $3,621 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 139,201 Value ($000) $2,684 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 153,506 Value ($000) $3,046 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 137,524 Value ($000) $2,321 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 104,854 Value ($000) $1,740 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 80,459 Value ($000) $1,392 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 99,860 Value ($000) $1,479 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 36,278 Value ($000) $541 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 85,386 Value ($000) $1,300 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 49,416 Value ($000) $676 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 54,113 Value ($000) $706 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 18,828 Value ($000) $210 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 6,276 Value ($000) $93 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 38,296 Value ($000) $691 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 41,961 Value ($000) $655 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 26,212 Value ($000) $429 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 300,754 Value ($000) $5,278 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 7,620 Value ($000) $114 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 121,418 Value ($000) $2,260 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 158,947 Value ($000) $2,289 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 35,543 Value ($000) $489 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 18,640 Value ($000) $224 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 29,069 Value ($000) $633 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 110,796 Value ($000) $2,720 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 38,145 Value ($000) $954 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 218,195 Value ($000) $11,196 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 298,842 Value ($000) $14,260 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 409,728 Value ($000) $24,457 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 450,379 Value ($000) $24,681 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 66,890 Value ($000) $3,625 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 164,015 Value ($000) $8,285 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 77,706 Value ($000) $3,710 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 67,136 Value ($000) $2,817 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 45,611 Value ($000) $1,992 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 34,177 Value ($000) $1,456 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 38,704 Value ($000) $1,671 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 75,337 Value ($000) $3,144 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 34,887 Value ($000) $1,330 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 123,721 Value ($000) $4,581 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 86,127 Value ($000) $3,058 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 24,576 Value ($000) $919 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 50,346 Value ($000) $1,910 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 6,735 Value ($000) $233 Avg Close $12.12 Range $9.81 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,714	$2,582	$27.05	$24.32 - $31.16
Q3 2025	262,109	$7,543	$27.25	$24.10 - $30.93
Q2 2025	148,088	$3,621	$21.12	$17.08 - $24.52
Q1 2025	139,201	$2,684	$20.64	$18.87 - $22.47
Q4 2024	153,506	$3,046	$18.44	$15.44 - $20.85
Q3 2024	137,524	$2,321	$17.13	$15.65 - $18.73
Q2 2024	104,854	$1,740	$17.15	$15.79 - $18.41
Q1 2024	80,459	$1,392	$15.02	$12.86 - $17.36
Q4 2023	99,860	$1,479	$14.54	$13.08 - $15.34
Q3 2023	36,278	$541	$15.39	$14.44 - $16.49
Q2 2023	85,386	$1,300	$14.57	$12.66 - $15.99
Q1 2023	49,416	$676	$13.87	$12.19 - $15.70
Q4 2022	54,113	$706	$13.41	$11.27 - $15.22
Q3 2022	18,828	$210	$15.02	$11.15 - $17.66
Q2 2022	6,276	$93	$15.67	$12.07 - $18.24
Q1 2022	38,296	$691	$16.03	$11.76 - $22.10
Q4 2021	41,961	$655	$15.31	$13.97 - $16.89
Q3 2021	26,212	$429	$16.87	$14.96 - $18.99
Q2 2021	300,754	$5,278	$16.94	$14.22 - $19.56
Q1 2021	7,620	$114	$17.03	$13.55 - $20.85
Q4 2020	121,418	$2,260	$17.26	$13.68 - $19.66
Q3 2020	158,947	$2,289	$15.62	$12.68 - $18.55
Q2 2020	35,543	$489	$13.73	$9.41 - $17.58
Q1 2020	18,640	$224	$19.53	$9.75 - $24.13
Q4 2019	29,069	$633	$22.80	$20.38 - $26.63
Q3 2019	110,796	$2,720	$25.61	$22.24 - $28.61
Q2 2019	38,145	$954	$21.54	$19.38 - $25.09
Q1 2019	218,195	$11,196	$18.85	$16.40 - $20.81
Q4 2018	298,842	$14,260	$20.74	$17.19 - $22.83
Q3 2018	409,728	$24,457	$23.08	$20.46 - $24.43
Q2 2018	450,379	$24,681	$20.38	$19.44 - $21.19
Q1 2018	66,890	$3,625	$20.17	$18.25 - $21.48
Q4 2017	164,015	$8,285	$18.52	$17.60 - $19.50
Q3 2017	77,706	$3,710	$16.50	$15.24 - $18.15
Q2 2017	67,136	$2,817	$16.28	$15.61 - $17.13
Q1 2017	45,611	$1,992	$17.06	$16.18 - $17.80
Q4 2016	34,177	$1,456	$15.96	$14.44 - $16.69
Q3 2016	38,704	$1,671	$15.95	$15.23 - $16.62
Q2 2016	75,337	$3,144	$14.96	$13.50 - $15.81
Q1 2016	34,887	$1,330	$13.25	$11.94 - $14.55
Q4 2015	123,721	$4,581	$14.15	$13.35 - $14.75
Q3 2015	86,127	$3,058	$14.19	$13.13 - $15.09
Q2 2015	24,576	$919	$14.32	$13.58 - $14.67
Q1 2015	50,346	$1,910	$13.54	$12.59 - $14.96
Q4 2014	6,735	$233	$12.12	$9.81 - $13.51