KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 158,106 Value ($000) $3,866 Avg Close $21.12 Range $17.08 - $24.52

Q2 2022

Shares 41,180 Value ($000) $608 Avg Close $15.67 Range $12.07 - $18.24

Q3 2019

Shares 113,233 Value ($000) $2,780 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 12,023 Value ($000) $301 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 6,573 Value ($000) $337 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 14,524 Value ($000) $693 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 18,727 Value ($000) $1,118 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 17,983 Value ($000) $985 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 20,541 Value ($000) $1,113 Avg Close $20.17 Range $18.25 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	158,106	$3,866	$21.12	$17.08 - $24.52
Q2 2022	41,180	$608	$15.67	$12.07 - $18.24
Q3 2019	113,233	$2,780	$25.61	$22.24 - $28.61
Q2 2019	12,023	$301	$21.54	$19.38 - $25.09
Q1 2019	6,573	$337	$18.85	$16.40 - $20.81
Q4 2018	14,524	$693	$20.74	$17.19 - $22.83
Q3 2018	18,727	$1,118	$23.08	$20.46 - $24.43
Q2 2018	17,983	$985	$20.38	$19.44 - $21.19
Q1 2018	20,541	$1,113	$20.17	$18.25 - $21.48