KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 59,136 Value ($000) $772 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 73,094 Value ($000) $816 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 126,842 Value ($000) $1,873 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 239,231 Value ($000) $4,318 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 241,636 Value ($000) $3,774 Avg Close $15.31 Range $13.97 - $16.89

Q4 2020

Shares 249,814 Value ($000) $4,649 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 252,216 Value ($000) $3,632 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 261,437 Value ($000) $3,597 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 180,738 Value ($000) $2,169 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 153,588 Value ($000) $3,347 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 34,001 Value ($000) $835 Avg Close $25.61 Range $22.24 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	59,136	$772	$13.41	$11.27 - $15.22
Q3 2022	73,094	$816	$15.02	$11.15 - $17.66
Q2 2022	126,842	$1,873	$15.67	$12.07 - $18.24
Q1 2022	239,231	$4,318	$16.03	$11.76 - $22.10
Q4 2021	241,636	$3,774	$15.31	$13.97 - $16.89
Q4 2020	249,814	$4,649	$17.26	$13.68 - $19.66
Q3 2020	252,216	$3,632	$15.62	$12.68 - $18.55
Q2 2020	261,437	$3,597	$13.73	$9.41 - $17.58
Q1 2020	180,738	$2,169	$19.53	$9.75 - $24.13
Q4 2019	153,588	$3,347	$22.80	$20.38 - $26.63
Q3 2019	34,001	$835	$25.61	$22.24 - $28.61