KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,143 Value ($000) $927 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 40,338 Value ($000) $1,161 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 39,324 Value ($000) $961 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 23,099 Value ($000) $445 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 21,526 Value ($000) $427 Avg Close $18.44 Range $15.44 - $20.85

Q1 2024

Shares 14,046 Value ($000) $243 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 25,167 Value ($000) $373 Avg Close $14.54 Range $13.08 - $15.34

Q1 2022

Shares 14,204 Value ($000) $256 Avg Close $16.03 Range $11.76 - $22.10

Q3 2021

Shares 46,172 Value ($000) $757 Avg Close $16.87 Range $14.96 - $18.99

Q1 2021

Shares 209,970 Value ($000) $3,150 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 48,877 Value ($000) $910 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 209,650 Value ($000) $3,019 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 62,581 Value ($000) $861 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 78,873 Value ($000) $946 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 100,450 Value ($000) $2,189 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 21,299 Value ($000) $523 Avg Close $25.61 Range $22.24 - $28.61

Q1 2019

Shares 6,803 Value ($000) $349 Avg Close $18.85 Range $16.40 - $20.81

Q4 2017

Shares 64,252 Value ($000) $3,245 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 37,953 Value ($000) $1,812 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 78,863 Value ($000) $3,310 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 25,153 Value ($000) $1,098 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 5,500 Value ($000) $234 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 48,096 Value ($000) $2,076 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 11,534 Value ($000) $481 Avg Close $14.96 Range $13.50 - $15.81

Q4 2014

Shares 20,423 Value ($000) $708 Avg Close $12.12 Range $9.81 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,143	$927	$27.05	$24.32 - $31.16
Q3 2025	40,338	$1,161	$27.25	$24.10 - $30.93
Q2 2025	39,324	$961	$21.12	$17.08 - $24.52
Q1 2025	23,099	$445	$20.64	$18.87 - $22.47
Q4 2024	21,526	$427	$18.44	$15.44 - $20.85
Q1 2024	14,046	$243	$15.02	$12.86 - $17.36
Q4 2023	25,167	$373	$14.54	$13.08 - $15.34
Q1 2022	14,204	$256	$16.03	$11.76 - $22.10
Q3 2021	46,172	$757	$16.87	$14.96 - $18.99
Q1 2021	209,970	$3,150	$17.03	$13.55 - $20.85
Q4 2020	48,877	$910	$17.26	$13.68 - $19.66
Q3 2020	209,650	$3,019	$15.62	$12.68 - $18.55
Q2 2020	62,581	$861	$13.73	$9.41 - $17.58
Q1 2020	78,873	$946	$19.53	$9.75 - $24.13
Q4 2019	100,450	$2,189	$22.80	$20.38 - $26.63
Q3 2019	21,299	$523	$25.61	$22.24 - $28.61
Q1 2019	6,803	$349	$18.85	$16.40 - $20.81
Q4 2017	64,252	$3,245	$18.52	$17.60 - $19.50
Q3 2017	37,953	$1,812	$16.50	$15.24 - $18.15
Q2 2017	78,863	$3,310	$16.28	$15.61 - $17.13
Q1 2017	25,153	$1,098	$17.06	$16.18 - $17.80
Q4 2016	5,500	$234	$15.96	$14.44 - $16.69
Q3 2016	48,096	$2,076	$15.95	$15.23 - $16.62
Q2 2016	11,534	$481	$14.96	$13.50 - $15.81
Q4 2014	20,423	$708	$12.12	$9.81 - $13.51