KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,688 Value ($000) $323 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 20,778 Value ($000) $365 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 21,635 Value ($000) $325 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 44,441 Value ($000) $827 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 44,961 Value ($000) $619 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 44,961 Value ($000) $619 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 44,722 Value ($000) $537 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 36,780 Value ($000) $801 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 38,059 Value ($000) $934 Avg Close $25.61 Range $22.24 - $28.61
Q4 2015
Shares 5,623 Value ($000) $208 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 5,610 Value ($000) $199 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 5,610 Value ($000) $210 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 6,220 Value ($000) $236 Avg Close $13.54 Range $12.59 - $14.96