KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 91,617 Value ($000) $4,372 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 334,438 Value ($000) $19,963 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 558,723 Value ($000) $30,618 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 503,125 Value ($000) $27,269 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 420,632 Value ($000) $21,246 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 319,100 Value ($000) $15,234 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 274,078 Value ($000) $11,503 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 226,261 Value ($000) $9,881 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 380,345 Value ($000) $16,210 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 323,000 Value ($000) $13,941 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 217,799 Value ($000) $9,091 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 191,989 Value ($000) $7,322 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 232,240 Value ($000) $8,600 Avg Close $14.15 Range $13.35 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	91,617	$4,372	$20.74	$17.19 - $22.83
Q3 2018	334,438	$19,963	$23.08	$20.46 - $24.43
Q2 2018	558,723	$30,618	$20.38	$19.44 - $21.19
Q1 2018	503,125	$27,269	$20.17	$18.25 - $21.48
Q4 2017	420,632	$21,246	$18.52	$17.60 - $19.50
Q3 2017	319,100	$15,234	$16.50	$15.24 - $18.15
Q2 2017	274,078	$11,503	$16.28	$15.61 - $17.13
Q1 2017	226,261	$9,881	$17.06	$16.18 - $17.80
Q4 2016	380,345	$16,210	$15.96	$14.44 - $16.69
Q3 2016	323,000	$13,941	$15.95	$15.23 - $16.62
Q2 2016	217,799	$9,091	$14.96	$13.50 - $15.81
Q1 2016	191,989	$7,322	$13.25	$11.94 - $14.55
Q4 2015	232,240	$8,600	$14.15	$13.35 - $14.75