KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,100 Value ($000) $222 Avg Close $21.12 Range $17.08 - $24.52
Q3 2023
Shares 12,384 Value ($000) $185 Avg Close $15.39 Range $14.44 - $16.49
Q3 2022
Shares 27,500 Value ($000) $307 Avg Close $15.02 Range $11.15 - $17.66
Q1 2022
Shares 23,429 Value ($000) $423 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 27,829 Value ($000) $435 Avg Close $15.31 Range $13.97 - $16.89
Q4 2020
Shares 16,100 Value ($000) $300 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 12,900 Value ($000) $186 Avg Close $15.62 Range $12.68 - $18.55
Q3 2017
Shares 28,400 Value ($000) $1,356 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 14,700 Value ($000) $617 Avg Close $16.28 Range $15.61 - $17.13
Q2 2016
Shares 14,121 Value ($000) $589 Avg Close $14.96 Range $13.50 - $15.81