KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 220 Value ($000) $5,401 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 304 Value ($000) $7,600 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 161 Value ($000) $8,260 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 90 Value ($000) $4,294 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 104 Value ($000) $6,207 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 64 Value ($000) $3,507 Avg Close $20.38 Range $19.44 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	220	$5,401	$25.61	$22.24 - $28.61
Q2 2019	304	$7,600	$21.54	$19.38 - $25.09
Q1 2019	161	$8,260	$18.85	$16.40 - $20.81
Q4 2018	90	$4,294	$20.74	$17.19 - $22.83
Q3 2018	104	$6,207	$23.08	$20.46 - $24.43
Q2 2018	64	$3,507	$20.38	$19.44 - $21.19