KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 140,196 Value ($000) $4,035 Avg Close $27.25 Range $24.10 - $30.93
Q3 2023
Shares 13,561 Value ($000) $202 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 41,629 Value ($000) $634 Avg Close $14.57 Range $12.66 - $15.99
Q3 2021
Shares 23,606 Value ($000) $387 Avg Close $16.87 Range $14.96 - $18.99
Q1 2021
Shares 34,194 Value ($000) $513 Avg Close $17.03 Range $13.55 - $20.85
Q1 2020
Shares 60,711 Value ($000) $729 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 18,422 Value ($000) $401 Avg Close $22.80 Range $20.38 - $26.63
Q3 2018
Shares 9,923 Value ($000) $592 Avg Close $23.08 Range $20.46 - $24.43
Q3 2017
Shares 11,777 Value ($000) $562 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 17,700 Value ($000) $743 Avg Close $16.28 Range $15.61 - $17.13
Q3 2016
Shares 5,200 Value ($000) $224 Avg Close $15.95 Range $15.23 - $16.62
Q4 2015
Shares 11,222 Value ($000) $416 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 46,696 Value ($000) $1,657 Avg Close $14.19 Range $13.13 - $15.09
Q1 2015
Shares 69,700 Value ($000) $2,643 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 22,655 Value ($000) $784 Avg Close $12.12 Range $9.81 - $13.51