KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $4 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 150 Value ($000) $4 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 150 Value ($000) $4 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 150 Value ($000) $3 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 150 Value ($000) $3 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 150 Value ($000) $3 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 150 Value ($000) $2 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 150 Value ($000) $3 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 150 Value ($000) $2 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 150 Value ($000) $2 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 150 Value ($000) $2 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 150 Value ($000) $2 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 299 Value ($000) $2 Avg Close $13.41 Range $11.27 - $15.22
Q2 2017
Shares 23,664 Value ($000) $960,522 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 20,498 Value ($000) $849 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 14,891 Value ($000) $673 Avg Close $15.96 Range $14.44 - $16.69