KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19 Value ($000) $0 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 25 Value ($000) $0 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 69 Value ($000) $1 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 95 Value ($000) $1 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 187 Value ($000) $4 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 182 Value ($000) $4 Avg Close $25.61 Range $22.24 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19	$0	$17.26	$13.68 - $19.66
Q3 2020	25	$0	$15.62	$12.68 - $18.55
Q2 2020	69	$1	$13.73	$9.41 - $17.58
Q1 2020	95	$1	$19.53	$9.75 - $24.13
Q4 2019	187	$4	$22.80	$20.38 - $26.63
Q3 2019	182	$4	$25.61	$22.24 - $28.61