KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,260 Value ($000) $368 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 73,330 Value ($000) $1,086 Avg Close $14.54 Range $13.08 - $15.34
Q3 2022
Shares 122,572 Value ($000) $1,369 Avg Close $15.02 Range $11.15 - $17.66
Q3 2021
Shares 480,641 Value ($000) $7,878 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 408,627 Value ($000) $7,172 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 22,445 Value ($000) $336 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 19,100 Value ($000) $355 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 11,069 Value ($000) $159 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 60,319 Value ($000) $830 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 300,153 Value ($000) $3,602 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 1,394,505 Value ($000) $30,385 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 679,149 Value ($000) $16,673 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 413,474 Value ($000) $10,336 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 165,899 Value ($000) $8,512 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 121,214 Value ($000) $5,785 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 316,269 Value ($000) $18,878 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 175,047 Value ($000) $9,593 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 125,497 Value ($000) $6,802 Avg Close $20.17 Range $18.25 - $21.48