KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,340 Value ($000) $248 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 8,352 Value ($000) $240 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 8,272 Value ($000) $202 Avg Close $21.12 Range $17.08 - $24.52
Q3 2021
Shares 17,850 Value ($000) $293 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 19,657 Value ($000) $345 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 14,273 Value ($000) $214 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 17,146 Value ($000) $319 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 17,183 Value ($000) $247 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 17,631 Value ($000) $243 Avg Close $13.73 Range $9.41 - $17.58